Binance Staked SOL
BNSOL · 美元计价
$91.3
≈ ￥602.58
-1.62% (-$1.50)
更新于 2026-11-14 02:55:01
← 返回行情列表
24H 最高
$93.90
24H 最低
$88.60
今日开盘
$92.8
24H 成交量
$88.89万
流通市值
$6.52亿
24H 涨跌额
(-$1.50)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
AEROAerodrome Finance
|
$0.4807 | $0.5282 | $0.4705 | $267.80万 | $1.30亿 | -8.02% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 507 |
DIADIA
|
$0.1268 | $0.1291 | $0.1234 | $15.37万 | $1,503.55万 | 0.48% |
| 620 |
CRMBCRMB
|
$217.94 | $220.28 | $215.94 | $2.75万 | — | 0.22% |
| 170 |
LUNCTerra Classic
|
$0.00003748 | $0.00003799 | $0.000036 | $105.18万 | $2.53亿 | -0.27% |
| 182 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.225 | $96.59万 | $231.16万 | -0.43% |
| 97 |
STOStakeStone
|
$0.0284 | $0.0319 | $0.0245 | $295.31万 | $597.85万 | 11.37% |
| 494 |
OGNOrigin Protocol
|
$0.02171 | $0.02207 | $0.0209 | $16.33万 | $1,469.61万 | 0.79% |
| 374 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.36万 | $152.60万 | 0.92% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 174 |
GMXGMX
|
$7.75 | $7.79 | $7.10 | $102.67万 | $7,690.25万 | 3.47% |
| 199 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $86.93万 | $2,777.46万 | -2.43% |
| 528 |
BIGTIMEBig Time
|
$0.00503 | $0.00506 | $0.00479 | $13.31万 | $905.41万 | 1.21% |
| 316 |
AIGensyn
|
$0.015 | $0.0157 | $0.0139 | $37.50万 | $1,800.12万 | 1.35% |
| 235 |
PEOPLEConstitution DAO
|
$0.00549 | $0.00569 | $0.00532 | $60.79万 | $2,762.09万 | -2.14% |
| 338 |
C98Coin98
|
$0.0115 | $0.01167 | $0.01074 | $34.30万 | $1,139.29万 | 3.05% |
| 373 |
PLTRBPLTRB
|
$168.81 | $173.71 | $164.94 | $29.56万 | — | -2.07% |
| 131 |
GIGGLEGiggle Fund
|
$25.78 | $27.04 | $24.62 | $164.12万 | $2,551.34万 | -2.68% |
| 529 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.04万 | $1,310.87万 | 0.82% |
| 471 |
ROBOFabric Protocol
|
$0.0043 | $0.00439 | $0.00412 | $18.28万 | $949.39万 | 1.90% |